艾达币

ADA · 美元计价

$0.1909

≈ ￥1.2599

0.26% ($0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.1924

24H 最低

$0.1827

今日开盘

$0.1904

24H 成交量

$1,498.89万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CETUSCetus Protocol	$0.02026	$0.02084	$0.01962	$14.89万	$159.44万	-0.98%
552	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.69万	$190.14万	0.39%
544	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.09万	$265.00万	-1.14%
177	LUNCTerra Classic	$0.00004111	$0.00004163	$0.00003963	$91.74万	$2.26亿	-0.27%
422	SUNSun Token	$0.01563	$0.01581	$0.01545	$26.29万	$3.03亿	-0.45%
86	AAPLBAAPLB	$348.6	$349.05	$327.31	$352.51万	—	5.57%
678	CRMBCRMB	$229.75	$231.61	$215.49	$4.88万	—	6.03%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6246	$0.6376	$0.6019	$457.33万	$4.70亿	2.21%
116	VIRTUALVirtuals Protocol	$0.589	$0.5994	$0.568	$198.14万	$3.88亿	-0.25%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
471	ZILZilliqa	$0.001822	$0.001827	$0.001711	$21.82万	$3,508.66万	0.06%
555	TLMAlien Worlds	$0.00112	$0.001152	$0.001088	$15.31万	$540.72万	-2.18%
69	TQQQBTQQQB	$62.86	$62.88	$56.28	$546.94万	—	3.61%
39	TRUMPOfficial Trump	$1.422	$1.61	$1.41	$1,291.42万	$4.48亿	-11.18%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
550	ROBOFabric Protocol	$0.00501	$0.00514	$0.00473	$15.74万	$1,079.20万	1.01%
629	WAXPWAX	$0.00416	$0.00419	$0.00404	$10.69万	$1,482.78万	-0.48%
677	TFUELTheta Fuel	$0.00802	$0.00813	$0.00764	$4.93万	$5,976.17万	0.75%