Aevo

AEVO · 美元计价

$0.01803

≈ ￥0.118998

0.11% ($0.00)

更新于 2026-11-13 23:30:02

24H 最高

$0.01853

24H 最低

$0.01756

今日开盘

$0.01801

24H 成交量

$6.10万

流通市值

$1,690.58万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CETUSCetus Protocol	$0.01841	$0.01887	$0.0181	$23.27万	$148.48万	-0.43%
389	JUVJuventus Fan Token	$0.24	$0.246	$0.229	$27.57万	$175.58万	1.70%
178	CITYManchester City Fan Token	$0.23	$0.276	$0.225	$94.95万	$232.48万	-1.29%
170	LUNCTerra Classic	$0.00003711	$0.00003799	$0.000036	$105.25万	$2.54亿	-0.27%
248	SUNSUN	$0.01505	$0.01531	$0.015	$53.30万	$2.92亿	-1.12%
269	AAPLBAAPLB	$358.23	$360.97	$354.94	$44.82万	—	0.02%
623	CRMBCRMB	$216.52	$220.28	$215.31	$2.20万	—	0.45%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
105	AEROAerodrome Finance	$0.4755	$0.5282	$0.4728	$244.92万	$1.49亿	-6.95%
80	VIRTUALVirtuals Protocol	$0.5151	$0.5317	$0.5006	$393.63万	$3.32亿	1.54%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
352	ZILZilliqa	$0.001472	$0.001508	$0.001426	$31.39万	$3,077.48万	-0.81%
403	TLMAlien Worlds	$0.001017	$0.001028	$0.000962	$25.35万	$490.35万	2.62%
88	TQQQBTQQQB	$56.52	$61.54	$55.76	$345.55万	—	-4.85%
60	TRUMPOFFICIAL TRUMP	$1.09	$1.13	$1.05	$712.71万	$2.59亿	0.28%
526	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$241.75万	-17.09%
489	ROBOFabric Protocol	$0.00428	$0.00439	$0.00412	$16.67万	$940.95万	3.13%
545	WAXPWAX	$0.00368	$0.00374	$0.00356	$11.96万	$1,297.92万	1.94%
614	TFUELTheta Fuel	$0.00736	$0.00751	$0.00704	$4.37万	$5,579.29万	0.68%