Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

1.81% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00402

24H 最低

$0.0037

今日开盘

$0.00386

24H 成交量

$18.57万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CETUSCetus Protocol	$0.02024	$0.02084	$0.01962	$15.30万	$159.44万	-0.54%
554	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.36万	$190.14万	0.39%
545	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.16万	$265.00万	-1.14%
181	LUNCTerra Classic	$0.00004088	$0.00004163	$0.00003963	$88.46万	$2.26亿	-0.75%
424	SUNSun Token	$0.01556	$0.01581	$0.01545	$26.50万	$3.03亿	-1.39%
88	AAPLBAAPLB	$339.37	$341.24	$324.44	$322.51万	—	4.45%
678	CRMBCRMB	$229.62	$229.62	$215.49	$4.76万	—	3.70%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6236	$0.6376	$0.6019	$457.07万	$4.70亿	1.60%
116	VIRTUALVirtuals Protocol	$0.5856	$0.5994	$0.568	$195.41万	$3.88亿	-0.80%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
481	ZILZilliqa	$0.001807	$0.001827	$0.001711	$20.99万	$3,508.66万	-0.22%
548	TLMAlien Worlds	$0.001117	$0.00116	$0.001088	$15.80万	$540.72万	-3.62%
68	TQQQBTQQQB	$61.24	$62.88	$56.28	$537.57万	—	0.89%
40	TRUMPOfficial Trump	$1.415	$1.61	$1.41	$1,243.35万	$4.48亿	-11.62%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
551	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$15.63万	$1,079.20万	0.61%
628	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.48万	$1,482.78万	-0.48%
676	TFUELTheta Fuel	$0.00801	$0.00813	$0.00764	$5.13万	$5,976.17万	0.38%