Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CETUSCetus Protocol	$0.01958	$0.02	$0.01941	$8.46万	$156.91万	-2.00%
373	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$22.54万	$180.96万	0.00%
304	CITYManchester City Fan Token	$0.242	$0.251	$0.239	$32.56万	$246.72万	-2.42%
185	LUNCTerra Classic	$0.00003992	$0.00004074	$0.00003956	$62.28万	$2.72亿	-1.80%
430	SUNSUN	$0.01548	$0.01553	$0.01543	$16.63万	$2.97亿	0.07%
193	AAPLBAAPLB	$342.56	$342.91	$342.06	$59.10万	—	-0.06%
689	CRMBCRMB	$214	$214.70	$213.38	$2,891.85	—	0.16%
288	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.596	$0.633	$0.5908	$297.24万	$1.88亿	0.05%
144	VIRTUALVirtuals Protocol	$0.564	$0.5687	$0.5591	$81.00万	$3.64亿	-0.39%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
172	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
190	ZILZilliqa	$0.001658	$0.001727	$0.001642	$59.89万	$3,426.54万	-3.38%
614	TLMAlien Worlds	$0.001067	$0.001096	$0.00106	$4.09万	$526.03万	-2.02%
334	TQQQBTQQQB	$52.43	$52.62	$52.22	$28.56万	—	-0.11%
44	TRUMPOFFICIAL TRUMP	$1.169	$1.21	$1.16	$456.72万	$2.78亿	-1.85%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
535	ROBOFabric Protocol	$0.00462	$0.00478	$0.0046	$9.57万	$1,040.25万	-2.12%
590	WAXPWAX	$0.00379	$0.00395	$0.00379	$5.99万	$1,372.36万	-3.56%
624	TFUELTheta Fuel	$0.00745	$0.00766	$0.00735	$3.19万	$5,678.91万	-1.46%