Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 18:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CETUSCetus Protocol	$0.01987	$0.02046	$0.01979	$12.23万	$161.34万	-0.65%
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$184.19万	3.67%
501	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.04万	$255.33万	0.00%
169	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$92.50万	$2.80亿	-1.12%
432	SUNSUN	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
138	AAPLBAAPLB	$342.9	$346.12	$338.35	$116.18万	—	0.48%
686	CRMBCRMB	$213.72	$219.43	$211.53	$2.61万	—	-2.60%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6004	$0.6214	$0.5946	$198.91万	$1.94亿	0.47%
135	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$121.43万	$3.75亿	-1.07%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,761.07万	-1.21%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$538.32万	-1.63%
75	TQQQBTQQQB	$52.54	$54.23	$51.78	$327.46万	—	0.08%
37	TRUMPOFFICIAL TRUMP	$1.175	$1.28	$1.17	$985.52万	$2.91亿	-3.13%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,065.58万	-2.25%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,436.51万	-3.21%
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00752	$8.69万	$5,836.28万	-0.79%