Bancor

BNT · 美元计价

$0.2816

≈ ￥1.8586

-3.40% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2915

24H 成交量

$17.18万

流通市值

$3,348.77万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CETUSCetus Protocol	$0.01981	$0.0213	$0.01894	$29.28万	$154.20万	-4.02%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$248.94万	-4.23%
182	LUNCTerra Classic	$0.00004038	$0.00004231	$0.00003888	$121.42万	$2.70亿	-2.82%
350	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.40万	$2.97亿	-1.27%
123	AAPLBAAPLB	$346.49	$355.65	$342.66	$228.52万	—	-1.78%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6087	$0.6685	$0.5829	$326.39万	$2.07亿	-4.01%
111	VIRTUALVirtuals Protocol	$0.5743	$0.6075	$0.5489	$252.22万	$3.62亿	-3.88%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
585	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$17.28万	$517.67万	-5.60%
56	TQQQBTQQQB	$51.52	$62.91	$50.36	$880.77万	—	-17.82%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,009.63万	$2.67亿	-5.89%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
554	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.59万	$1,014.41万	-7.68%
595	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.58%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.45%