COHRB

COHRB · 美元计价

$205.08

≈ ￥1353.53

-0.36% (-$0.75)

更新于 2026-11-05 09:05:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$205.83

24H 成交量

$119.45万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CETUSCetus Protocol	$0.02098	$0.0213	$0.01962	$24.86万	$165.38万	3.86%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.98万	$192.21万	1.97%
515	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$21.94万	$264.05万	2.32%
160	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$128.79万	$2.84亿	3.26%
430	SUNSun Token	$0.0156	$0.01579	$0.01545	$30.43万	$3.02亿	0.06%
89	AAPLBAAPLB	$350.45	$354.73	$327.31	$376.88万	—	6.51%
680	CRMBCRMB	$227.26	$234.05	$218.26	$5.78万	—	2.74%
392	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6363	$0.6563	$0.6019	$356.84万	$2.37亿	3.35%
99	VIRTUALVirtuals Protocol	$0.5965	$0.6145	$0.568	$327.22万	$3.90亿	2.44%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
496	ZILZilliqa	$0.001807	$0.001897	$0.001711	$24.07万	$3,798.32万	3.26%
509	TLMAlien Worlds	$0.001144	$0.00117	$0.001088	$22.39万	$558.35万	3.16%
72	TQQQBTQQQB	$61.41	$64.79	$56.28	$616.22万	—	4.90%
19	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,844.87万	$3.16亿	-17.47%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
521	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.65万	$1,129.91万	3.29%
588	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.90万	$1,501.25万	2.94%
632	TFUELTheta Fuel	$0.00824	$0.00843	$0.00764	$11.27万	$6,155.05万	4.30%