以太坊

ETH · 美元计价

$2239.47

≈ ￥14780.5

-0.19% (-$4.24)

更新于 2026-11-08 21:40:03

24H 最高

$2,248.11

24H 最低

$2,223.15

今日开盘

$2243.71

24H 成交量

$1.29亿

流通市值

$2,724.97亿

24H 涨跌额

(-$4.24)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CETUSCetus Protocol	$0.01944	$0.02	$0.01941	$8.60万	$156.91万	-2.80%
375	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$22.36万	$180.96万	-0.82%
321	CITYManchester City Fan Token	$0.243	$0.248	$0.239	$30.12万	$246.72万	-1.62%
181	LUNCTerra Classic	$0.00003972	$0.00004074	$0.00003956	$63.84万	$2.72亿	-2.48%
436	SUNSUN	$0.01549	$0.01553	$0.01543	$16.58万	$2.97亿	0.19%
191	AAPLBAAPLB	$342.55	$342.91	$342.06	$59.30万	—	-0.04%
688	CRMBCRMB	$214.02	$214.70	$213.38	$2,920.84	—	0.20%
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.5936	$0.633	$0.5908	$296.98万	$1.88亿	-0.92%
141	VIRTUALVirtuals Protocol	$0.56	$0.5687	$0.5591	$81.81万	$3.64亿	-1.46%
343	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
173	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
194	ZILZilliqa	$0.001647	$0.001725	$0.001642	$59.05万	$3,426.54万	-4.24%
614	TLMAlien Worlds	$0.00106	$0.001096	$0.001058	$4.19万	$526.03万	-3.02%
348	TQQQBTQQQB	$52.44	$52.62	$52.22	$27.34万	—	-0.21%
45	TRUMPOFFICIAL TRUMP	$1.167	$1.21	$1.16	$452.88万	$2.78亿	-3.15%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
541	ROBOFabric Protocol	$0.00458	$0.00478	$0.00457	$9.44万	$1,040.25万	-3.38%
588	WAXPWAX	$0.00379	$0.00395	$0.00378	$6.33万	$1,372.36万	-3.32%
625	TFUELTheta Fuel	$0.00747	$0.00766	$0.00735	$3.19万	$5,678.91万	-1.19%