以太坊

ETH · 美元计价

$2232.78

≈ ￥14736.35

-0.08% (-$1.86)

更新于 2026-11-09 03:30:02

24H 最高

$2,246.00

24H 最低

$2,223.15

今日开盘

$2234.64

24H 成交量

$1.29亿

流通市值

$2,720.73亿

24H 涨跌额

(-$1.86)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CETUSCetus Protocol	$0.01928	$0.01985	$0.01913	$8.83万	$153.39万	-2.48%
402	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.19万	$178.40万	-2.48%
347	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$28.24万	$238.61万	-2.86%
189	LUNCTerra Classic	$0.00003985	$0.0000404	$0.00003956	$63.57万	$2.70亿	-1.12%
458	SUNSUN	$0.01548	$0.01554	$0.01543	$15.84万	$2.98亿	0.26%
193	AAPLBAAPLB	$342.88	$342.92	$342.06	$61.05万	—	0.05%
694	CRMBCRMB	$213.7	$214.70	$213.38	$2,523.61	—	-0.04%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
65	AEROAerodrome Finance	$0.5883	$0.633	$0.5851	$245.05万	$1.79亿	-3.79%
137	VIRTUALVirtuals Protocol	$0.5578	$0.5676	$0.554	$86.22万	$3.60亿	-1.40%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
180	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
191	ZILZilliqa	$0.001652	$0.001701	$0.00163	$61.98万	$3,375.93万	-1.67%
588	TLMAlien Worlds	$0.001058	$0.001087	$0.001043	$6.66万	$513.84万	-2.31%
275	TQQQBTQQQB	$52.83	$52.93	$52.14	$39.67万	—	0.72%
43	TRUMPOFFICIAL TRUMP	$1.176	$1.20	$1.16	$482.21万	$2.79亿	-0.68%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
522	ROBOFabric Protocol	$0.00456	$0.00475	$0.00449	$11.18万	$1,006.43万	-3.19%
583	WAXPWAX	$0.00378	$0.00392	$0.00375	$7.31万	$1,346.86万	-3.57%
621	TFUELTheta Fuel	$0.0073	$0.00762	$0.0073	$3.74万	$5,523.15万	-3.57%