Internet Computer

ICP · 美元计价

$2.626

≈ ￥17.3316

5.04% ($0.13)

更新于 2026-11-05 06:55:02

24H 最高

$2.63

24H 最低

$2.41

今日开盘

$2.5

24H 成交量

$335.90万

流通市值

$14.49亿

24H 涨跌额

($0.13)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CETUSCetus Protocol	$0.02095	$0.02114	$0.01962	$22.20万	$165.38万	1.75%
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.29万	$192.21万	0.39%
529	CITYManchester City Fan Token	$0.262	$0.266	$0.249	$21.62万	$264.05万	-0.38%
155	LUNCTerra Classic	$0.00004205	$0.00004243	$0.00003963	$132.57万	$2.84亿	2.34%
411	SUNSun Token	$0.01572	$0.0158	$0.01545	$32.59万	$3.02亿	-0.51%
89	AAPLBAAPLB	$350.32	$354.73	$327.31	$382.84万	—	5.80%
680	CRMBCRMB	$226.31	$234.05	$218.26	$5.71万	—	2.22%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6394	$0.6563	$0.6019	$355.74万	$2.37亿	2.53%
100	VIRTUALVirtuals Protocol	$0.6061	$0.6145	$0.568	$325.65万	$3.90亿	2.11%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
489	ZILZilliqa	$0.001838	$0.001897	$0.001711	$24.62万	$3,798.32万	2.91%
506	TLMAlien Worlds	$0.001153	$0.00117	$0.001088	$23.17万	$558.35万	0.96%
69	TQQQBTQQQB	$62.83	$64.79	$56.28	$676.93万	—	2.20%
21	TRUMPOfficial Trump	$1.278	$1.60	$1.22	$3,714.87万	$3.16亿	-19.88%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
517	ROBOFabric Protocol	$0.00514	$0.00525	$0.00473	$22.21万	$1,129.91万	1.98%
594	WAXPWAX	$0.00423	$0.00428	$0.00404	$15.14万	$1,501.25万	1.44%
635	TFUELTheta Fuel	$0.00821	$0.00843	$0.00764	$11.11万	$6,155.05万	2.63%