Ondo

ONDO · 美元计价

$0.41

≈ ￥2.706

6.44% ($0.02)

更新于 2026-11-05 08:55:01

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.3852

24H 成交量

$1,195.28万

流通市值

$20.00亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CETUSCetus Protocol	$0.02105	$0.0213	$0.01962	$24.79万	$165.38万	3.64%
505	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.75万	$192.21万	2.36%
515	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$21.98万	$264.05万	1.93%
160	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$128.94万	$2.84亿	2.73%
430	SUNSun Token	$0.01562	$0.01579	$0.01545	$30.33万	$3.02亿	-0.06%
89	AAPLBAAPLB	$350.85	$354.73	$327.31	$377.59万	—	6.22%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.72万	—	2.51%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6365	$0.6563	$0.6019	$356.04万	$2.37亿	2.63%
99	VIRTUALVirtuals Protocol	$0.599	$0.6145	$0.568	$327.19万	$3.90亿	2.06%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
489	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.32万	$3,798.32万	2.60%
509	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$22.61万	$558.35万	2.32%
72	TQQQBTQQQB	$61.61	$64.79	$56.28	$618.62万	—	2.92%
18	TRUMPOfficial Trump	$1.257	$1.54	$1.22	$3,845.36万	$3.16亿	-17.57%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
521	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.68万	$1,129.91万	3.25%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.46万	$1,501.25万	2.69%
636	TFUELTheta Fuel	$0.0082	$0.00843	$0.00764	$10.91万	$6,155.05万	3.80%