Optimism

OP · 美元计价

$0.1044

≈ ￥0.68904

-0.67% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.1094

24H 最低

$0.1037

今日开盘

$0.1051

24H 成交量

$134.18万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CETUSCetus Protocol	$0.02006	$0.02046	$0.01965	$13.83万	$161.34万	1.26%
524	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.25万	$184.19万	2.45%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.03万	$2.99亿	0.26%
129	AAPLBAAPLB	$342.88	$346.12	$338.35	$129.44万	—	0.25%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
80	ZILZilliqa	$0.001755	$0.001987	$0.001673	$302.93万	$3,761.07万	4.15%
617	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.99万	$538.32万	1.57%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$414.17万	—	2.20%
37	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,021.05万	$2.91亿	-1.50%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
621	TFUELTheta Fuel	$0.00759	$0.00794	$0.00752	$8.72万	$5,836.28万	0.80%