Ethena USDe
USDE · 美元计价
$1.0002
≈ ￥6.6013
-0.01% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$255.65万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CETUSCetus Protocol
|
$0.01776 | $0.01887 | $0.01757 | $26.08万 | $146.42万 | -2.74% |
| 493 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.64万 | $178.16万 | 1.72% |
| 364 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.88万 | $231.16万 | 2.18% |
| 183 |
LUNCTerra Classic
|
$0.00003641 | $0.00003774 | $0.00003553 | $91.37万 | $2.53亿 | -0.66% |
| 304 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.01万 | $2.90亿 | -0.60% |
| 257 |
AAPLBAAPLB
|
$356.09 | $360.97 | $355.29 | $47.74万 | — | -0.21% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4643 | $0.5019 | $0.4572 | $299.58万 | $1.30亿 | -6.90% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4963 | $0.5294 | $0.4914 | $180.61万 | $3.35亿 | -1.45% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 322 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |
| 397 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.20% |
| 96 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $289.21万 | — | -5.88% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.067 | $1.12 | $1.04 | $664.72万 | $2.61亿 | 0.66% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 306 |
ROBOFabric Protocol
|
$0.0043 | $0.00443 | $0.00415 | $38.85万 | $949.39万 | 3.37% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.66万 | $5,444.52万 | -0.84% |