Wrapped Beacon ETH
WBETH · 美元计价
$2139
≈ ￥14117.4
-3.78% (-$84.03)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$2,250.00
24H 最低
$2,105.00
今日开盘
$2223.03
24H 成交量
$123.95万
流通市值
$78.00亿
24H 涨跌额
(-$84.03)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CETUSCetus Protocol
|
$0.01837 | $0.01887 | $0.0181 | $23.25万 | $148.48万 | -0.49% |
| 388 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 2.13% |
| 178 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.90万 | $232.48万 | -0.86% |
| 169 |
LUNCTerra Classic
|
$0.00003711 | $0.00003799 | $0.000036 | $105.84万 | $2.54亿 | -0.16% |
| 250 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $53.08万 | $2.92亿 | -1.12% |
| 269 |
AAPLBAAPLB
|
$357.57 | $360.97 | $354.94 | $44.75万 | — | 0.10% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.08 | $2.24万 | — | 0.80% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.4744 | $0.5282 | $0.4728 | $243.53万 | $1.49亿 | -7.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5144 | $0.5317 | $0.5006 | $393.61万 | $3.32亿 | 1.42% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 351 |
ZILZilliqa
|
$0.001471 | $0.001508 | $0.001426 | $31.68万 | $3,077.48万 | -0.47% |
| 403 |
TLMAlien Worlds
|
$0.001016 | $0.001028 | $0.000962 | $25.33万 | $490.35万 | 2.52% |
| 88 |
TQQQBTQQQB
|
$56.26 | $61.54 | $55.81 | $345.75万 | — | -5.21% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.095 | $1.13 | $1.05 | $713.12万 | $2.59亿 | 0.74% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00439 | $0.00412 | $16.69万 | $940.95万 | 3.38% |
| 546 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $11.88万 | $1,297.92万 | 1.38% |
| 614 |
TFUELTheta Fuel
|
$0.00734 | $0.00751 | $0.00704 | $4.37万 | $5,579.29万 | 0.27% |