StraitsX XUSD

XUSD · 美元计价

$1.0008

≈ ￥6.6053

-0.03% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.0011

24H 成交量

$845.36万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CETUSCetus Protocol	$0.02081	$0.02114	$0.01962	$22.12万	$165.38万	0.97%
499	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.59万	$192.21万	0.39%
524	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.03万	$264.05万	0.38%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.98万	$2.84亿	1.85%
410	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.61万	$3.02亿	-0.32%
89	AAPLBAAPLB	$350.38	$354.73	$327.31	$381.50万	—	5.77%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6342	$0.6563	$0.6019	$356.53万	$2.37亿	0.56%
101	VIRTUALVirtuals Protocol	$0.601	$0.6145	$0.568	$326.40万	$3.90亿	1.26%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.13万	$3,798.32万	1.56%
507	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$23.23万	$558.35万	0.44%
69	TQQQBTQQQB	$62.33	$64.79	$56.28	$675.92万	—	0.99%
21	TRUMPOfficial Trump	$1.28	$1.60	$1.22	$3,745.34万	$3.16亿	-19.90%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
518	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.27万	$1,129.91万	1.20%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
640	TFUELTheta Fuel	$0.00827	$0.00843	$0.00764	$10.72万	$6,155.05万	3.38%